시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	50,900	100	- 0.20%	35,871	1,838
11:27	51,000	0	0.00%	35,722	1,830
11:26	50,900	100	- 0.20%	35,657	1,827
11:25	50,900	100	- 0.20%	35,616	1,825
11:24	50,900	100	- 0.20%	35,596	1,824
11:23	50,900	100	- 0.20%	34,219	1,753
11:22	51,000	0	0.00%	34,185	1,752
11:21	51,000	0	0.00%	34,156	1,750
11:20	51,000	0	0.00%	34,078	1,746
11:19	51,000	0	0.00%	33,996	1,742