시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	50,900	100	- 0.20%	37,163	1,903
11:37	51,000	0	0.00%	37,108	1,901
11:36	50,900	100	- 0.20%	37,088	1,900
11:35	51,000	0	0.00%	36,981	1,894
11:34	50,900	100	- 0.20%	36,976	1,894
11:33	50,800	200	- 0.39%	36,616	1,876
11:32	50,900	100	- 0.20%	36,443	1,867
11:31	50,900	100	- 0.20%	36,039	1,846
11:30	51,000	0	0.00%	36,000	1,844
11:29	50,900	100	- 0.20%	35,950	1,842