시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,000	0	0.00%	38,492	1,971
11:48	50,900	100	- 0.20%	38,424	1,968
11:47	50,800	200	- 0.39%	38,283	1,960
11:46	50,900	100	- 0.20%	38,203	1,956
11:45	51,000	0	0.00%	38,148	1,954
11:44	50,900	100	- 0.20%	37,681	1,930
11:43	50,900	100	- 0.20%	37,668	1,929
11:41	50,900	100	- 0.20%	37,312	1,911
11:40	51,000	0	0.00%	37,306	1,911
11:39	50,900	100	- 0.20%	37,286	1,910