시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	50,900	100	- 0.20%	40,477	2,072
11:58	50,900	100	- 0.20%	40,468	2,071
11:57	50,800	200	- 0.39%	40,459	2,071
11:56	50,800	200	- 0.39%	40,408	2,068
11:55	50,900	100	- 0.20%	40,398	2,068
11:54	50,900	100	- 0.20%	40,394	2,068
11:53	50,800	200	- 0.39%	40,367	2,066
11:52	50,800	200	- 0.39%	39,735	2,034
11:51	50,900	100	- 0.20%	38,596	1,976
11:50	50,900	100	- 0.20%	38,512	1,972