시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,900	100	- 0.20%	40,773	2,087
12:08	50,900	100	- 0.20%	40,743	2,086
12:07	50,900	100	- 0.20%	40,715	2,084
12:06	50,900	100	- 0.20%	40,680	2,082
12:05	51,000	0	0.00%	40,673	2,082
12:04	51,000	0	0.00%	40,661	2,081
12:03	51,000	0	0.00%	40,605	2,078
12:02	50,900	100	- 0.20%	40,524	2,074
12:01	50,900	100	- 0.20%	40,517	2,074
12:00	50,900	100	- 0.20%	40,493	2,073