시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,100	100	+ 0.20%	56,040	2,865
15:09	51,100	100	+ 0.20%	55,949	2,860
15:08	51,100	100	+ 0.20%	55,907	2,858
15:07	51,100	100	+ 0.20%	55,741	2,850
15:06	51,100	100	+ 0.20%	55,715	2,849
15:05	51,100	100	+ 0.20%	55,691	2,847
15:04	51,100	100	+ 0.20%	55,650	2,845
15:03	51,100	100	+ 0.20%	55,640	2,845
15:02	51,200	200	+ 0.39%	55,373	2,831
15:01	51,200	200	+ 0.39%	55,306	2,828