시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	51,100	100	+ 0.20%	41,560	2,127
12:18	51,100	100	+ 0.20%	41,529	2,126
12:17	51,000	0	0.00%	41,392	2,119
12:16	51,000	0	0.00%	41,336	2,116
12:15	51,100	100	+ 0.20%	41,303	2,114
12:14	51,100	100	+ 0.20%	41,281	2,113
12:13	51,000	0	0.00%	41,102	2,104
12:12	51,000	0	0.00%	41,089	2,103
12:11	51,100	100	+ 0.20%	41,022	2,100
12:10	51,000	0	0.00%	41,020	2,100