시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	51,000	0	0.00%	43,353	2,219
12:38	51,000	0	0.00%	43,338	2,218
12:37	51,000	0	0.00%	42,701	2,185
12:36	51,000	0	0.00%	42,592	2,180
12:35	51,000	0	0.00%	42,538	2,177
12:34	51,000	0	0.00%	42,520	2,176
12:33	51,000	0	0.00%	42,322	2,166
12:32	51,000	0	0.00%	42,298	2,165
12:31	50,900	100	- 0.20%	42,253	2,163
12:30	51,000	0	0.00%	42,177	2,159