시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,900	100	- 0.20%	43,597	2,231
12:48	51,000	0	0.00%	43,583	2,230
12:47	51,000	0	0.00%	43,549	2,229
12:46	50,900	100	- 0.20%	43,547	2,228
12:45	50,800	200	- 0.39%	43,501	2,226
12:44	50,900	100	- 0.20%	43,467	2,224
12:43	51,000	0	0.00%	43,459	2,224
12:42	51,000	0	0.00%	43,430	2,222
12:41	50,900	100	- 0.20%	43,423	2,222
12:40	50,900	100	- 0.20%	43,373	2,220