시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,900	100	- 0.20%	47,013	2,405
13:09	50,900	100	- 0.20%	46,747	2,391
13:08	50,900	100	- 0.20%	46,739	2,391
13:07	50,900	100	- 0.20%	46,618	2,385
13:06	50,900	100	- 0.20%	46,586	2,383
13:05	50,900	100	- 0.20%	46,553	2,381
13:04	50,900	100	- 0.20%	46,448	2,376
13:03	50,900	100	- 0.20%	46,278	2,367
13:02	50,800	200	- 0.39%	46,211	2,364
13:01	50,900	100	- 0.20%	46,198	2,363