시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,900	100	- 0.20%	47,764	2,443
13:19	50,900	100	- 0.20%	47,653	2,437
13:18	50,900	100	- 0.20%	47,648	2,437
13:17	50,900	100	- 0.20%	47,567	2,433
13:16	50,900	100	- 0.20%	47,544	2,432
13:15	50,800	200	- 0.39%	47,492	2,429
13:14	50,900	100	- 0.20%	47,451	2,427
13:13	50,850	150	- 0.29%	47,433	2,426
13:12	50,800	200	- 0.39%	47,398	2,424
13:11	50,800	200	- 0.39%	47,063	2,407