시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,900	100	- 0.20%	48,258	2,468
13:29	50,800	200	- 0.39%	48,156	2,463
13:28	50,900	100	- 0.20%	48,099	2,460
13:27	50,900	100	- 0.20%	48,086	2,459
13:26	51,000	0	0.00%	48,018	2,456
13:25	50,900	100	- 0.20%	47,988	2,454
13:24	50,900	100	- 0.20%	47,985	2,454
13:23	50,900	100	- 0.20%	47,957	2,453
13:22	50,900	100	- 0.20%	47,906	2,450
13:21	50,800	200	- 0.39%	47,861	2,448