시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,000	0	0.00%	48,840	2,498
13:39	50,800	200	- 0.39%	48,782	2,495
13:38	51,000	0	0.00%	48,669	2,489
13:37	51,000	0	0.00%	48,633	2,487
13:36	51,000	0	0.00%	48,593	2,485
13:35	50,900	100	- 0.20%	48,553	2,483
13:34	50,900	100	- 0.20%	48,532	2,482
13:33	50,800	200	- 0.39%	48,500	2,481
13:32	51,000	0	0.00%	48,493	2,480
13:31	50,800	200	- 0.39%	48,288	2,470