시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,000	0	0.00%	49,417	2,527
13:49	51,000	0	0.00%	49,189	2,516
13:48	51,000	0	0.00%	49,071	2,510
13:47	51,000	0	0.00%	49,058	2,509
13:46	50,900	100	- 0.20%	49,030	2,507
13:45	50,900	100	- 0.20%	48,996	2,506
13:44	50,800	200	- 0.39%	48,938	2,503
13:43	50,900	100	- 0.20%	48,895	2,501
13:42	51,000	0	0.00%	48,889	2,500
13:41	51,000	0	0.00%	48,880	2,500