시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,000	0	0.00%	64,585	3,301
15:19	51,100	100	+ 0.20%	57,979	2,964
15:18	51,200	200	+ 0.39%	57,698	2,950
15:17	51,200	200	+ 0.39%	57,633	2,947
15:16	51,100	100	+ 0.20%	57,603	2,945
15:15	51,200	200	+ 0.39%	57,495	2,939
15:14	51,200	200	+ 0.39%	57,117	2,920
15:13	51,100	100	+ 0.20%	56,444	2,886
15:12	51,000	0	0.00%	56,400	2,884
15:11	51,000	0	0.00%	56,362	2,882