시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,900	220	- 2.17%	458,208	4,719
13:53	9,910	210	- 2.08%	458,158	4,719
13:52	9,870	250	- 2.47%	456,531	4,703
13:51	9,870	250	- 2.47%	456,514	4,702
13:50	9,870	250	- 2.47%	456,505	4,702
13:49	9,860	260	- 2.57%	456,391	4,701
13:48	9,860	260	- 2.57%	456,190	4,699
13:47	9,860	260	- 2.57%	455,821	4,696
13:46	9,900	220	- 2.17%	454,766	4,685
13:45	9,900	220	- 2.17%	453,523	4,673