시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,900	220	- 2.17%	469,604	4,831
14:03	9,860	260	- 2.57%	469,390	4,829
14:02	9,860	260	- 2.57%	468,722	4,823
14:01	9,860	260	- 2.57%	468,325	4,819
14:00	9,870	250	- 2.47%	468,260	4,818
13:59	9,850	270	- 2.67%	466,902	4,805
13:58	9,850	270	- 2.67%	466,872	4,804
13:57	9,870	250	- 2.47%	459,372	4,731
13:56	9,860	260	- 2.57%	459,341	4,730
13:55	9,860	260	- 2.57%	458,917	4,726