시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,850	270	- 2.67%	477,649	4,911
14:14	9,890	230	- 2.27%	475,390	4,889
14:13	9,860	260	- 2.57%	474,627	4,881
14:12	9,860	260	- 2.57%	473,432	4,869
14:11	9,870	250	- 2.47%	473,315	4,868
14:10	9,920	200	- 1.98%	471,156	4,847
14:08	9,910	210	- 2.08%	471,011	4,845
14:07	9,910	210	- 2.08%	470,972	4,845
14:06	9,900	220	- 2.17%	470,680	4,842
14:05	9,930	190	- 1.88%	470,529	4,841