시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,850	270	- 2.67%	480,558	4,940
14:24	9,860	260	- 2.57%	479,538	4,930
14:23	9,890	230	- 2.27%	479,082	4,925
14:22	9,860	260	- 2.57%	479,081	4,925
14:21	9,870	250	- 2.47%	478,496	4,919
14:20	9,860	260	- 2.57%	478,408	4,918
14:19	9,860	260	- 2.57%	478,364	4,918
14:18	9,850	270	- 2.67%	477,664	4,911
14:17	9,860	260	- 2.57%	477,652	4,911
14:16	9,860	260	- 2.57%	477,651	4,911