시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,850	270	- 2.67%	488,743	5,020
14:35	9,820	300	- 2.96%	488,452	5,017
14:34	9,810	310	- 3.06%	487,745	5,010
14:33	9,810	310	- 3.06%	487,509	5,008
14:32	9,880	240	- 2.37%	487,093	5,004
14:31	9,820	300	- 2.96%	486,323	4,996
14:30	9,810	310	- 3.06%	486,156	4,995
14:29	9,880	240	- 2.37%	484,314	4,977
14:28	9,830	290	- 2.87%	484,300	4,976
14:27	9,830	290	- 2.87%	483,576	4,969