시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,810	310	- 3.06%	496,391	5,095
14:46	9,810	310	- 3.06%	496,140	5,093
14:45	9,860	260	- 2.57%	492,581	5,058
14:44	9,880	240	- 2.37%	492,244	5,054
14:43	9,850	270	- 2.67%	492,131	5,053
14:42	9,850	270	- 2.67%	492,068	5,053
14:41	9,850	270	- 2.67%	490,996	5,042
14:40	9,870	250	- 2.47%	490,729	5,040
14:39	9,840	280	- 2.77%	490,418	5,037
14:38	9,840	280	- 2.77%	488,899	5,022