시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,580	460	+ 4.55%	55,556	578
09:03	10,420	300	+ 2.96%	34,420	354
09:02	10,290	170	+ 1.68%	28,260	290
09:01	10,340	220	+ 2.17%	22,531	231
09:00	10,210	90	+ 0.89%	13,609	140