시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,540	420	+ 4.15%	149,631	1,581
09:13	10,610	490	+ 4.84%	141,162	1,491
09:12	10,700	580	+ 5.73%	128,044	1,352
09:11	10,720	600	+ 5.93%	122,043	1,287
09:10	10,760	640	+ 6.32%	119,304	1,258
09:09	10,790	670	+ 6.62%	107,512	1,131
09:08	10,610	490	+ 4.84%	88,495	926
09:07	10,610	490	+ 4.84%	78,262	817
09:06	10,450	330	+ 3.26%	70,741	738
09:05	10,530	410	+ 4.05%	61,787	644