시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,430	310	+ 3.06%	185,470	1,958
09:23	10,500	380	+ 3.76%	181,855	1,920
09:22	10,420	300	+ 2.96%	178,901	1,889
09:21	10,400	280	+ 2.77%	178,178	1,881
09:20	10,510	390	+ 3.85%	171,643	1,813
09:19	10,570	450	+ 4.45%	163,679	1,729
09:18	10,600	480	+ 4.74%	161,014	1,701
09:17	10,570	450	+ 4.45%	160,026	1,691
09:16	10,570	450	+ 4.45%	158,215	1,672
09:15	10,570	450	+ 4.45%	154,060	1,628