시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,540	420	+ 4.15%	206,755	2,180
09:33	10,460	340	+ 3.36%	204,568	2,157
09:32	10,450	330	+ 3.26%	201,422	2,124
09:31	10,420	300	+ 2.96%	200,389	2,113
09:30	10,430	310	+ 3.06%	199,645	2,105
09:29	10,410	290	+ 2.87%	199,011	2,099
09:28	10,400	280	+ 2.77%	197,780	2,086
09:27	10,390	270	+ 2.67%	195,601	2,063
09:26	10,420	300	+ 2.96%	192,603	2,032
09:25	10,410	290	+ 2.87%	190,574	2,011