시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,430	310	+ 3.06%	219,985	2,317
09:43	10,450	330	+ 3.26%	219,886	2,316
09:42	10,440	320	+ 3.16%	218,945	2,307
09:41	10,470	350	+ 3.46%	218,580	2,303
09:40	10,400	280	+ 2.77%	217,999	2,297
09:39	10,400	280	+ 2.77%	216,021	2,276
09:38	10,420	300	+ 2.96%	214,881	2,264
09:37	10,400	280	+ 2.77%	214,504	2,260
09:36	10,360	240	+ 2.37%	211,847	2,233
09:35	10,460	340	+ 3.36%	208,042	2,193