시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,410	290	+ 2.87%	229,684	2,418
09:53	10,400	280	+ 2.77%	227,917	2,400
09:52	10,400	280	+ 2.77%	227,076	2,391
09:51	10,400	280	+ 2.77%	226,463	2,385
09:50	10,400	280	+ 2.77%	225,678	2,377
09:49	10,410	290	+ 2.87%	223,817	2,357
09:48	10,450	330	+ 3.26%	223,694	2,356
09:47	10,410	290	+ 2.87%	223,605	2,355
09:46	10,450	330	+ 3.26%	222,614	2,345
09:45	10,450	330	+ 3.26%	220,880	2,327