시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,390	270	+ 2.67%	239,907	2,525
10:03	10,410	290	+ 2.87%	239,008	2,516
10:02	10,410	290	+ 2.87%	238,778	2,513
10:01	10,420	300	+ 2.96%	238,189	2,507
10:00	10,410	290	+ 2.87%	237,174	2,497
09:59	10,430	310	+ 3.06%	234,980	2,474
09:58	10,440	320	+ 3.16%	234,375	2,467
09:57	10,460	340	+ 3.36%	232,488	2,448
09:56	10,440	320	+ 3.16%	231,808	2,441
09:55	10,460	340	+ 3.36%	230,942	2,432