시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,220	100	+ 0.99%	270,785	2,843
10:13	10,220	100	+ 0.99%	268,950	2,824
10:12	10,220	100	+ 0.99%	266,710	2,801
10:11	10,250	130	+ 1.29%	261,767	2,750
10:10	10,250	130	+ 1.29%	260,686	2,739
10:09	10,300	180	+ 1.78%	255,525	2,686
10:08	10,290	170	+ 1.68%	253,987	2,670
10:07	10,310	190	+ 1.88%	249,379	2,623
10:06	10,320	200	+ 1.98%	247,551	2,604
10:05	10,310	190	+ 1.88%	243,419	2,561