시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,820	300	- 2.96%	501,433	5,145
14:59	9,820	300	- 2.96%	501,120	5,142
14:57	9,800	320	- 3.16%	501,007	5,140
14:56	9,830	290	- 2.87%	500,897	5,139
14:55	9,800	320	- 3.16%	500,823	5,139
14:54	9,840	280	- 2.77%	500,723	5,138
14:53	9,800	320	- 3.16%	500,563	5,136
14:52	9,830	290	- 2.87%	500,370	5,134
14:50	9,820	300	- 2.96%	496,555	5,097
14:49	9,820	300	- 2.96%	496,396	5,095