시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,060	60	- 0.59%	303,579	3,175
10:23	10,130	10	+ 0.10%	302,660	3,165
10:22	10,070	50	- 0.49%	301,625	3,155
10:21	10,040	80	- 0.79%	300,358	3,142
10:20	10,080	40	- 0.40%	296,502	3,103
10:19	10,040	80	- 0.79%	292,971	3,068
10:18	10,170	50	+ 0.49%	285,338	2,991
10:17	10,160	40	+ 0.40%	283,736	2,974
10:16	10,160	40	+ 0.40%	276,290	2,899
10:15	10,190	70	+ 0.69%	274,418	2,880