시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,220	100	+ 0.99%	317,744	3,319
10:33	10,220	100	+ 0.99%	316,971	3,311
10:32	10,180	60	+ 0.59%	315,605	3,297
10:31	10,200	80	+ 0.79%	315,466	3,295
10:30	10,190	70	+ 0.69%	314,546	3,286
10:29	10,130	10	+ 0.10%	313,799	3,278
10:28	10,190	70	+ 0.69%	312,385	3,264
10:27	10,140	20	+ 0.20%	309,636	3,236
10:26	10,140	20	+ 0.20%	307,292	3,212
10:25	10,160	40	+ 0.40%	306,996	3,209