시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,070	50	- 0.49%	329,032	3,433
10:43	10,100	20	- 0.20%	327,805	3,421
10:42	10,130	10	+ 0.10%	325,650	3,399
10:41	10,150	30	+ 0.30%	324,937	3,392
10:40	10,150	30	+ 0.30%	324,776	3,390
10:39	10,130	10	+ 0.10%	324,401	3,386
10:38	10,160	40	+ 0.40%	323,324	3,376
10:37	10,200	80	+ 0.79%	322,458	3,367
10:36	10,240	120	+ 1.19%	322,244	3,365
10:35	10,220	100	+ 0.99%	318,427	3,326