시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,070	50	- 0.49%	341,781	3,561
10:53	10,030	90	- 0.89%	341,481	3,558
10:52	10,020	100	- 0.99%	341,105	3,555
10:51	10,050	70	- 0.69%	339,743	3,541
10:50	10,050	70	- 0.69%	339,286	3,536
10:49	10,050	70	- 0.69%	339,079	3,534
10:48	10,050	70	- 0.69%	338,321	3,527
10:47	10,050	70	- 0.69%	338,293	3,526
10:46	10,070	50	- 0.49%	337,345	3,517
10:45	10,030	90	- 0.89%	332,418	3,467