시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,030	90	- 0.89%	350,560	3,650
11:03	10,040	80	- 0.79%	350,384	3,648
11:02	10,070	50	- 0.49%	346,649	3,610
11:01	10,140	20	+ 0.20%	346,552	3,609
11:00	10,070	50	- 0.49%	345,554	3,599
10:59	10,070	50	- 0.49%	345,162	3,595
10:58	10,050	70	- 0.69%	344,845	3,592
10:57	10,070	50	- 0.49%	343,103	3,575
10:56	10,070	50	- 0.49%	342,805	3,572
10:55	10,070	50	- 0.49%	341,909	3,563