시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,020	100	- 0.99%	364,619	3,790
11:13	9,980	140	- 1.38%	363,274	3,777
11:12	10,000	120	- 1.19%	361,951	3,764
11:11	10,000	120	- 1.19%	361,578	3,760
11:10	10,000	120	- 1.19%	358,350	3,728
11:09	10,010	110	- 1.09%	356,188	3,706
11:08	10,010	110	- 1.09%	355,141	3,696
11:07	10,020	100	- 0.99%	353,950	3,684
11:06	10,020	100	- 0.99%	353,906	3,683
11:05	10,020	100	- 0.99%	353,358	3,678