시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,960	160	- 1.58%	376,041	3,904
11:23	9,970	150	- 1.48%	374,633	3,890
11:22	9,980	140	- 1.38%	373,704	3,881
11:21	9,960	160	- 1.58%	373,543	3,879
11:20	9,950	170	- 1.68%	372,809	3,872
11:19	9,960	160	- 1.58%	369,071	3,835
11:18	9,980	140	- 1.38%	366,501	3,809
11:17	9,980	140	- 1.38%	365,827	3,802
11:16	10,000	120	- 1.19%	365,395	3,798
11:15	9,980	140	- 1.38%	364,882	3,793