시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,920	200	- 1.98%	388,271	4,026
11:33	9,920	200	- 1.98%	387,872	4,022
11:32	9,930	190	- 1.88%	384,860	3,992
11:31	9,960	160	- 1.58%	378,518	3,929
11:30	9,980	140	- 1.38%	378,086	3,924
11:29	9,990	130	- 1.29%	377,964	3,923
11:28	9,970	150	- 1.48%	377,820	3,922
11:27	9,970	150	- 1.48%	377,114	3,915
11:26	9,970	150	- 1.48%	377,038	3,914
11:25	9,970	150	- 1.48%	376,828	3,912