시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,940	180	- 1.78%	397,250	4,115
11:43	9,930	190	- 1.88%	397,228	4,114
11:42	9,910	210	- 2.08%	395,173	4,094
11:41	9,900	220	- 2.17%	394,339	4,086
11:40	9,910	210	- 2.08%	393,418	4,077
11:39	9,910	210	- 2.08%	393,248	4,075
11:38	9,920	200	- 1.98%	391,418	4,057
11:37	9,910	210	- 2.08%	390,994	4,053
11:36	9,900	220	- 2.17%	390,208	4,045
11:35	9,910	210	- 2.08%	388,861	4,032