시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,960	160	- 1.58%	401,030	4,152
11:53	9,910	210	- 2.08%	400,495	4,147
11:52	9,910	210	- 2.08%	400,038	4,142
11:51	9,900	220	- 2.17%	399,983	4,142
11:50	9,910	210	- 2.08%	399,524	4,137
11:49	9,910	210	- 2.08%	399,498	4,137
11:48	9,910	210	- 2.08%	399,019	4,132
11:47	9,900	220	- 2.17%	398,966	4,132
11:46	9,940	180	- 1.78%	398,010	4,122
11:45	9,940	180	- 1.78%	397,316	4,115