시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,780	340	- 3.36%	514,185	5,270
15:09	9,800	320	- 3.16%	511,179	5,240
15:08	9,810	310	- 3.06%	509,639	5,225
15:07	9,800	320	- 3.16%	504,655	5,176
15:06	9,800	320	- 3.16%	504,082	5,171
15:05	9,820	300	- 2.96%	503,450	5,164
15:04	9,810	310	- 3.06%	502,906	5,159
15:03	9,820	300	- 2.96%	502,606	5,156
15:02	9,820	300	- 2.96%	501,706	5,147
15:01	9,820	300	- 2.96%	501,637	5,147