시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,970	150	- 1.48%	404,735	4,189
12:15	9,970	150	- 1.48%	404,714	4,189
12:14	9,970	150	- 1.48%	404,663	4,188
12:13	9,930	190	- 1.88%	404,660	4,188
12:12	9,930	190	- 1.88%	404,396	4,186
12:11	9,960	160	- 1.58%	403,806	4,180
12:10	9,960	160	- 1.58%	403,743	4,179
12:08	9,970	150	- 1.48%	403,410	4,176
12:07	9,970	150	- 1.48%	403,307	4,175
12:06	9,980	140	- 1.38%	403,261	4,174