시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,930	190	- 1.88%	420,304	4,344
12:52	9,930	190	- 1.88%	420,167	4,343
12:50	9,920	200	- 1.98%	420,028	4,341
12:49	9,920	200	- 1.98%	419,627	4,338
12:48	9,930	190	- 1.88%	419,569	4,337
12:47	9,930	190	- 1.88%	417,811	4,319
12:46	9,940	180	- 1.78%	417,671	4,318
12:45	9,960	160	- 1.58%	416,517	4,307
12:44	9,960	160	- 1.58%	416,051	4,302
12:41	9,990	130	- 1.29%	415,057	4,292