시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,910	210	- 2.08%	424,083	4,382
13:02	9,930	190	- 1.88%	423,640	4,377
13:01	9,950	170	- 1.68%	423,599	4,377
13:00	9,950	170	- 1.68%	423,487	4,376
12:59	9,930	190	- 1.88%	422,122	4,362
12:58	9,930	190	- 1.88%	420,530	4,346
12:57	9,930	190	- 1.88%	420,456	4,346
12:56	9,920	200	- 1.98%	420,442	4,346
12:55	9,920	200	- 1.98%	420,392	4,345
12:54	9,930	190	- 1.88%	420,359	4,345