시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,910	210	- 2.08%	435,000	4,490
13:12	9,900	220	- 2.17%	434,762	4,488
13:11	9,890	230	- 2.27%	434,510	4,485
13:10	9,930	190	- 1.88%	427,347	4,414
13:09	9,930	190	- 1.88%	426,614	4,407
13:08	9,940	180	- 1.78%	426,609	4,407
13:07	9,920	200	- 1.98%	426,495	4,406
13:06	9,920	200	- 1.98%	425,129	4,392
13:05	9,940	180	- 1.78%	424,851	4,389
13:04	9,940	180	- 1.78%	424,085	4,382