시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,860	260	- 2.57%	440,347	4,543
13:22	9,890	230	- 2.27%	439,611	4,535
13:21	9,890	230	- 2.27%	439,608	4,535
13:20	9,910	210	- 2.08%	439,588	4,535
13:19	9,860	260	- 2.57%	439,280	4,532
13:18	9,860	260	- 2.57%	439,197	4,531
13:17	9,870	250	- 2.47%	438,154	4,521
13:16	9,870	250	- 2.47%	437,835	4,518
13:15	9,880	240	- 2.37%	437,250	4,512
13:14	9,880	240	- 2.37%	436,248	4,502