시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,880	240	- 2.37%	448,229	4,620
13:33	9,880	240	- 2.37%	446,286	4,601
13:32	9,870	250	- 2.47%	446,194	4,600
13:31	9,880	240	- 2.37%	442,751	4,566
13:30	9,880	240	- 2.37%	442,548	4,564
13:29	9,880	240	- 2.37%	442,061	4,560
13:28	9,880	240	- 2.37%	441,996	4,559
13:27	9,880	240	- 2.37%	441,716	4,556
13:26	9,880	240	- 2.37%	441,522	4,554
13:24	9,870	250	- 2.47%	440,460	4,544