시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,900	220	- 2.17%	453,391	4,672
13:43	9,920	200	- 1.98%	452,891	4,667
13:42	9,940	180	- 1.78%	452,668	4,664
13:41	9,950	170	- 1.68%	452,205	4,660
13:40	9,920	200	- 1.98%	451,713	4,655
13:39	9,880	240	- 2.37%	450,362	4,642
13:38	9,880	240	- 2.37%	450,356	4,642
13:37	9,870	250	- 2.47%	449,796	4,636
13:36	9,870	250	- 2.47%	449,170	4,630
13:35	9,880	240	- 2.37%	448,517	4,623