시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,820	300	- 2.96%	529,875	5,423
15:19	9,730	390	- 3.85%	525,020	5,375
15:18	9,770	350	- 3.46%	523,517	5,361
15:17	9,770	350	- 3.46%	522,500	5,351
15:16	9,770	350	- 3.46%	522,211	5,348
15:15	9,770	350	- 3.46%	520,465	5,331
15:14	9,770	350	- 3.46%	520,049	5,327
15:13	9,760	360	- 3.56%	518,767	5,314
15:12	9,780	340	- 3.36%	516,323	5,290
15:11	9,780	340	- 3.36%	516,269	5,290