시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	828	25	- 2.93%	97,685	82
12:17	827	26	- 3.05%	97,295	81
12:15	827	26	- 3.05%	97,285	81
12:14	827	26	- 3.05%	97,280	81
12:11	827	26	- 3.05%	97,278	81
12:10	827	26	- 3.05%	97,229	81
12:09	829	24	- 2.81%	97,110	81
12:01	831	22	- 2.58%	97,089	81
12:00	830	23	- 2.70%	97,088	81
11:56	831	22	- 2.58%	97,078	81